Mobico Group PLC ORD 5P/ GB0006215205 /
| 2024-07-25 11:51:55 AM | Chg. -0.8000 | Volume | Bid11:53:59 AM | Ask11:52:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.1500GBX | -1.48% | 182,812 Turnover(GBP): 97,305.8035 |
53.0500Bid Size: 1,740 | 53.4000Ask Size: 3,581 | 305.88 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:51:55 AM | 53.1500 | 818 |
| 2024-07-25 | 11:51:55 AM | 53.1500 | 921 |
| 2024-07-25 | 11:51:55 AM | 53.1500 | 820 |
| 2024-07-25 | 11:51:55 AM | 53.1500 | 4,527 |
| 2024-07-25 | 11:51:55 AM | 53.2000 | 144 |
| 2024-07-25 | 11:51:55 AM | 53.2000 | 2,369 |
| 2024-07-25 | 11:51:55 AM | 53.2000 | 2,158 |
| 2024-07-25 | 11:51:55 AM | 53.2000 | 73 |
| 2024-07-25 | 11:51:55 AM | 53.2000 | 777 |
| 2024-07-25 | 11:51:55 AM | 53.1500 | 572 |
| 2024-07-25 | 11:51:55 AM | 53.1500 | 286 |
| 2024-07-25 | 11:46:05 AM | 53.0000 | 1,388 |
| 2024-07-25 | 11:43:30 AM | 53.0000 | 144 |
All quotes in GBX
