MLP SE INH. O.N./ DE0006569908 /
| 23/08/2024 21:20:55 | Chg. +0.040 | Volume | Bid21:20:55 | Ask21:20:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.820EUR | +0.69% | 3,736 Turnover: 21,418.510 |
5.710Bid Size: 800 | 5.820Ask Size: 700 | 622.11 mill.EUR | 5.27% | 12.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:20:55 | 5.820 | 257 |
| 23/08/2024 | 18:32:39 | 5.700 | 108 |
| 23/08/2024 | 17:06:18 | 5.800 | 50 |
| 23/08/2024 | 16:15:34 | 5.760 | 200 |
| 23/08/2024 | 15:08:21 | 5.740 | 300 |
| 23/08/2024 | 14:10:58 | 5.710 | 450 |
| 23/08/2024 | 13:18:58 | 5.710 | 200 |
| 23/08/2024 | 12:53:07 | 5.680 | 100 |
| 23/08/2024 | 11:37:43 | 5.700 | 200 |
| 23/08/2024 | 11:36:52 | 5.710 | 500 |
| 23/08/2024 | 10:50:50 | 5.720 | 400 |
| 23/08/2024 | 10:03:11 | 5.710 | 450 |
| 23/08/2024 | 09:56:50 | 5.770 | 10 |
All quotes in EUR
