MLP SE INH. O.N./ DE0006569908 /
| 8/16/2024 9:52:19 PM | Chg. -0.110 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.780EUR | -1.87% | 11,046 Turnover: 64,760.880 |
5.740Bid Size: 700 | 5.790Ask Size: 750 | 637.42 mill.EUR | 5.15% | 13.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:52:19 PM | 5.780 | 400 |
| 8/16/2024 | 6:46:03 PM | 5.780 | 50 |
| 8/16/2024 | 6:03:11 PM | 5.780 | 150 |
| 8/16/2024 | 6:03:05 PM | 5.780 | 700 |
| 8/16/2024 | 4:36:26 PM | 5.820 | 50 |
| 8/16/2024 | 4:06:28 PM | 5.820 | 70 |
| 8/16/2024 | 2:33:13 PM | 5.830 | 208 |
| 8/16/2024 | 2:00:02 PM | 5.820 | 350 |
| 8/16/2024 | 1:24:43 PM | 5.870 | 500 |
| 8/16/2024 | 1:01:55 PM | 5.890 | 500 |
| 8/16/2024 | 12:19:51 PM | 5.860 | 300 |
| 8/16/2024 | 11:43:06 AM | 5.890 | 400 |
| 8/16/2024 | 10:26:20 AM | 5.880 | 900 |
All quotes in EUR
