MLP SE INH. O.N./ DE0006569908 /
| 28/06/2024 17:35:14 | Chg. -0.480 | Volume | Bid17:35:14 | Ask28/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.730EUR | -7.73% | 77,007 Turnover: 446,041.500 |
-Bid Size: - | -Ask Size: - | 630.86 mill.EUR | 5.20% | 13.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:35:14 | 5.730 | 5,149 |
| 28/06/2024 | 17:29:40 | 5.720 | 14 |
| 28/06/2024 | 17:28:58 | 5.720 | 99 |
| 28/06/2024 | 17:27:02 | 5.720 | 190 |
| 28/06/2024 | 17:23:59 | 5.720 | 165 |
| 28/06/2024 | 17:21:32 | 5.730 | 407 |
| 28/06/2024 | 17:20:52 | 5.730 | 272 |
| 28/06/2024 | 17:11:46 | 5.750 | 167 |
| 28/06/2024 | 17:11:46 | 5.750 | 500 |
| 28/06/2024 | 17:06:13 | 5.740 | 555 |
| 28/06/2024 | 17:05:59 | 5.730 | 297 |
| 28/06/2024 | 17:05:56 | 5.750 | 2,059 |
| 28/06/2024 | 17:05:56 | 5.750 | 2,238 |
All quotes in EUR
