MLP SE INH. O.N./ DE0006569908 /
| 2024-11-08 5:35:14 PM | Chg. +0.030 | Volume | Bid2024-11-08 | Ask2024-11-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.940EUR | +0.51% | 10,720 Turnover: 63,492.980 |
-Bid Size: - | -Ask Size: - | 641.79 mill.EUR | 5.11% | 13.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:14 PM | 5.940 | 904 |
| 2024-11-08 | 5:29:29 PM | 5.910 | 57 |
| 2024-11-08 | 5:29:24 PM | 5.920 | 4 |
| 2024-11-08 | 5:29:24 PM | 5.950 | 15 |
| 2024-11-08 | 5:27:44 PM | 5.920 | 16 |
| 2024-11-08 | 5:27:43 PM | 5.950 | 19 |
| 2024-11-08 | 5:24:55 PM | 5.940 | 58 |
| 2024-11-08 | 5:24:55 PM | 5.920 | 100 |
| 2024-11-08 | 5:24:55 PM | 5.940 | 46 |
| 2024-11-08 | 5:24:55 PM | 5.940 | 1 |
| 2024-11-08 | 5:24:55 PM | 5.940 | 33 |
| 2024-11-08 | 5:24:55 PM | 5.940 | 16 |
| 2024-11-08 | 5:24:55 PM | 5.940 | 2,300 |
All quotes in EUR
