MLP SE INH. O.N./ DE0006569908 /
| 2024-11-15 5:35:15 PM | Chg. -0.080 | Volume | Bid2024-11-15 | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.910EUR | -1.34% | 21,591 Turnover: 128,014.690 |
-Bid Size: - | -Ask Size: - | 649.45 mill.EUR | 5.05% | 13.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:15 PM | 5.910 | 905 |
| 2024-11-15 | 5:20:00 PM | 5.940 | 42 |
| 2024-11-15 | 4:42:13 PM | 5.910 | 193 |
| 2024-11-15 | 4:42:00 PM | 5.910 | 16 |
| 2024-11-15 | 4:29:59 PM | 5.950 | 6 |
| 2024-11-15 | 4:10:30 PM | 5.940 | 100 |
| 2024-11-15 | 3:37:52 PM | 5.890 | 2 |
| 2024-11-15 | 3:37:52 PM | 5.890 | 84 |
| 2024-11-15 | 3:36:29 PM | 5.890 | 4 |
| 2024-11-15 | 3:36:29 PM | 5.890 | 12 |
| 2024-11-15 | 3:19:09 PM | 5.870 | 16 |
| 2024-11-15 | 2:46:56 PM | 5.900 | 4 |
| 2024-11-15 | 2:42:05 PM | 5.900 | 5 |
All quotes in EUR
