Mlp AG MLP ORD SHS/ DE0006569908 /
| 2024-11-15 11:06:51 AM | Chg. -0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.93EUR | -1.08% | 1,694 Turnover: 10,053.60 |
-Bid Size: - | -Ask Size: - | 649.45 mill.EUR | 5.05% | 13.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:06:51 AM | 5.93 | 1,694 |
| 2024-11-14 | 5:35:56 PM | 6.00 | 1,420 |
| 2024-11-14 | 5:29:35 PM | 5.99 | 203 |
| 2024-11-14 | 2:40:44 PM | 6.00 | 0 |
| 2024-11-14 | 2:09:03 PM | 6.00 | 20 |
| 2024-11-14 | 2:09:03 PM | 6.00 | 0 |
| 2024-11-14 | 1:30:35 PM | 6.00 | 10,864 |
| 2024-11-14 | 12:10:04 PM | 6.00 | 1,072 |
| 2024-11-14 | 11:38:50 AM | 6.00 | 812 |
| 2024-11-14 | 11:27:13 AM | 5.96 | 2,536 |
| 2024-11-14 | 10:01:31 AM | 5.91 | 4 |
| 2024-11-14 | 10:00:36 AM | 5.91 | 1 |
| 2024-11-14 | 9:58:51 AM | 5.91 | 12 |
All quotes in EUR
