ML SYSTEM SA ZY1/ PLMLSTM00015 /
| 10/11/2024 5:29:08 PM | Chg. -0.140 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.580EUR | -1.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 59.92 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:29:08 PM | 7.580 | 0 |
| 10/11/2024 | 4:29:16 PM | 7.740 | 0 |
| 10/11/2024 | 3:28:52 PM | 7.730 | 0 |
| 10/11/2024 | 2:24:20 PM | 7.790 | 0 |
| 10/11/2024 | 8:04:42 AM | 7.690 | 0 |
| 10/10/2024 | 4:10:10 PM | 7.720 | 0 |
| 10/10/2024 | 3:10:51 PM | 7.740 | 0 |
| 10/10/2024 | 2:10:29 PM | 7.790 | 0 |
| 10/10/2024 | 8:06:38 AM | 8.070 | 0 |
| 10/9/2024 | 4:25:09 PM | 8.140 | 0 |
| 10/9/2024 | 3:25:20 PM | 8.150 | 0 |
| 10/9/2024 | 2:25:21 PM | 8.170 | 0 |
| 10/9/2024 | 1:32:20 PM | 8.170 | 0 |
All quotes in EUR
