MKB ao (T+ Shares and DRs)/ RU000A0JUG31 /
| 7/25/2024 10:40:39 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.792RUB | - | 6.11 mill. Turnover: 41.54 mill. |
-Bid Size: - | -Ask Size: - | 232.91 bill.RUB | - | 22.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:40:39 PM | 6.792 | 200 |
| 7/25/2024 | 10:37:01 PM | 6.792 | 300 |
| 7/25/2024 | 10:36:13 PM | 6.780 | 400 |
| 7/25/2024 | 10:35:07 PM | 6.780 | 2,500 |
| 7/25/2024 | 10:32:12 PM | 6.773 | 8,500 |
| 7/25/2024 | 10:32:12 PM | 6.784 | 3,000 |
| 7/25/2024 | 10:32:12 PM | 6.785 | 2,300 |
| 7/25/2024 | 10:32:12 PM | 6.786 | 800 |
| 7/25/2024 | 10:32:12 PM | 6.787 | 900 |
| 7/25/2024 | 10:32:12 PM | 6.788 | 4,000 |
| 7/25/2024 | 10:30:13 PM | 6.792 | 700 |
| 7/25/2024 | 10:30:13 PM | 6.793 | 300 |
| 7/25/2024 | 10:21:44 PM | 6.798 | 16,800 |
All quotes in RUB
