MKB ao (T+ Shares and DRs)/ RU000A0JUG31 /
| 04/07/2024 22:42:39 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.572RUB | - | 6.74 mill. Turnover: 51.34 mill. |
-Bid Size: - | -Ask Size: - | 259.66 bill.RUB | - | 25.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 22:42:39 | 7.572 | 500 |
| 04/07/2024 | 22:40:36 | 7.569 | 1,000 |
| 04/07/2024 | 22:40:36 | 7.569 | 500 |
| 04/07/2024 | 22:40:36 | 7.580 | 500 |
| 04/07/2024 | 22:40:36 | 7.580 | 3,000 |
| 04/07/2024 | 22:39:37 | 7.564 | 8,100 |
| 04/07/2024 | 22:39:37 | 7.567 | 1,300 |
| 04/07/2024 | 22:39:37 | 7.569 | 100 |
| 04/07/2024 | 22:39:37 | 7.585 | 3,500 |
| 04/07/2024 | 22:39:37 | 7.588 | 7,000 |
| 04/07/2024 | 22:37:24 | 7.573 | 18,500 |
| 04/07/2024 | 22:37:24 | 7.574 | 400 |
| 04/07/2024 | 22:37:24 | 7.586 | 3,000 |
All quotes in RUB
