MJ Gleeson PLC/ GB00BRKD9Z53 /
| 2024-07-12 9:40:17 AM | Chg. -0.50 | Volume | Bid12:47:23 PM | Ask12:46:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 599.50GBX | -0.08% | 156 Turnover(GBP): 935.2200 |
603.00Bid Size: 255 | -Ask Size: - | 352.87 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:17 AM | 599.50 | 156 |
| 2024-07-11 | 5:28:36 PM | 600.00 | 14 |
| 2024-07-11 | 4:53:58 PM | 600.00 | 27 |
| 2024-07-11 | 4:34:16 PM | 594.00 | 250 |
| 2024-07-11 | 3:20:42 PM | 582.00 | 53 |
| 2024-07-11 | 3:20:42 PM | 582.00 | 184 |
| 2024-07-11 | 3:20:42 PM | 581.50 | 152 |
| 2024-07-11 | 1:47:33 PM | 575.50 | 223 |
| 2024-07-11 | 10:46:56 AM | 578.00 | 344 |
| 2024-07-11 | 10:46:22 AM | 578.00 | 888 |
| 2024-07-11 | 10:46:22 AM | 578.00 | 391 |
| 2024-07-11 | 10:46:22 AM | 578.00 | 138 |
| 2024-07-11 | 10:46:22 AM | 578.00 | 1,000 |
All quotes in GBX
