Mj Gleeson PLC ORD 2P/ GB00BRKD9Z53 /
| 7/25/2024 5:35:23 PM | Chg. -15.0000 | Volume | Bid5:36:37 PM | Ask5:40:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 569.0000GBX | -2.57% | 4,796 Turnover(GBP): 27,262.3000 |
-Bid Size: - | -Ask Size: - | 328.35 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:35:23 PM | 569.0000 | 1,139 |
| 7/25/2024 | 4:48:52 PM | 564.0000 | 96 |
| 7/25/2024 | 4:35:33 PM | 568.0000 | 280 |
| 7/25/2024 | 4:28:06 PM | 568.0000 | 162 |
| 7/25/2024 | 4:25:46 PM | 565.0000 | 156 |
| 7/25/2024 | 4:25:46 PM | 565.0000 | 35 |
| 7/25/2024 | 2:23:06 PM | 565.0000 | 170 |
| 7/25/2024 | 2:15:20 PM | 565.0000 | 9 |
| 7/25/2024 | 2:15:20 PM | 565.0000 | 150 |
| 7/25/2024 | 2:15:12 PM | 567.0000 | 24 |
| 7/25/2024 | 1:40:32 PM | 563.0000 | 49 |
| 7/25/2024 | 12:06:54 PM | 570.0000 | 150 |
| 7/25/2024 | 11:51:46 AM | 571.0000 | 150 |
All quotes in GBX
