| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 2:49:47 PM | 597.0000 | 228 |
| 2024-08-28 | 1:00:09 PM | 603.0000 | 56 |
| 2024-08-28 | 9:00:28 AM | 612.0000 | 7 |
| 2024-08-27 | 5:39:35 PM | 600.0000 | 1,564 |
| 2024-08-27 | 5:35:30 PM | 600.0000 | 1,564 |
| 2024-08-27 | 5:35:22 PM | 600.0000 | 2,868 |
| 2024-08-27 | 5:35:22 PM | 600.0000 | 7,917 |
| 2024-08-27 | 5:29:51 PM | 607.0000 | 12 |
| 2024-08-27 | 9:00:00 AM | 605.0000 | 40 |