Mj Gleeson PLC ORD 2P/ GB00BRKD9Z53 /
| 25/07/2024 17:35:23 | Chg. -15.0000 | Volume | Bid17:36:37 | Ask17:40:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 569.0000GBX | -2.57% | 4,796 Turnover(GBP): 27,262.3000 |
-Bid Size: - | -Ask Size: - | 328.35 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:35:23 | 569.0000 | 1,139 |
| 25/07/2024 | 16:48:52 | 564.0000 | 96 |
| 25/07/2024 | 16:35:33 | 568.0000 | 280 |
| 25/07/2024 | 16:28:06 | 568.0000 | 162 |
| 25/07/2024 | 16:25:46 | 565.0000 | 156 |
| 25/07/2024 | 16:25:46 | 565.0000 | 35 |
| 25/07/2024 | 14:23:06 | 565.0000 | 170 |
| 25/07/2024 | 14:15:20 | 565.0000 | 9 |
| 25/07/2024 | 14:15:20 | 565.0000 | 150 |
| 25/07/2024 | 14:15:12 | 567.0000 | 24 |
| 25/07/2024 | 13:40:32 | 563.0000 | 49 |
| 25/07/2024 | 12:06:54 | 570.0000 | 150 |
| 25/07/2024 | 11:51:46 | 571.0000 | 150 |
All quotes in GBX
