Mitie Group PLC/ GB0004657408 /
| 2024-08-15 5:29:52 PM | Chg. +0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.20GBX | +0.08% | 175,318 Turnover(GBP): 213,993.1050 |
-Bid Size: - | -Ask Size: - | 1.75 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:29:52 PM | 122.20 | 277 |
| 2024-08-15 | 5:28:56 PM | 122.00 | 63 |
| 2024-08-15 | 5:28:56 PM | 122.00 | 704 |
| 2024-08-15 | 5:26:19 PM | 122.20 | 704 |
| 2024-08-15 | 5:26:19 PM | 122.20 | 5 |
| 2024-08-15 | 5:24:48 PM | 122.20 | 722 |
| 2024-08-15 | 5:24:19 PM | 122.20 | 933 |
| 2024-08-15 | 5:24:19 PM | 122.20 | 553 |
| 2024-08-15 | 5:24:19 PM | 122.20 | 169 |
| 2024-08-15 | 5:23:21 PM | 122.20 | 722 |
| 2024-08-15 | 5:22:52 PM | 122.20 | 722 |
| 2024-08-15 | 5:22:23 PM | 122.20 | 722 |
| 2024-08-15 | 5:22:11 PM | 122.30 | 178 |
All quotes in GBX
