Mitie Group PLC/ GB0004657408 /
| 11/10/2024 17:25:51 | Chg. +0.70 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.90GBX | +0.59% | 194,664 Turnover(GBP): 231,499.0050 |
-Bid Size: - | -Ask Size: - | 1.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:25:51 | 118.90 | 1,380 |
| 11/10/2024 | 17:24:29 | 119.00 | 600 |
| 11/10/2024 | 17:22:25 | 119.10 | 1,357 |
| 11/10/2024 | 17:22:25 | 119.10 | 1,696 |
| 11/10/2024 | 17:21:34 | 119.20 | 674 |
| 11/10/2024 | 17:21:34 | 119.20 | 515 |
| 11/10/2024 | 17:21:34 | 119.20 | 159 |
| 11/10/2024 | 17:21:34 | 119.20 | 735 |
| 11/10/2024 | 17:21:34 | 119.20 | 147 |
| 11/10/2024 | 17:21:34 | 119.20 | 148 |
| 11/10/2024 | 17:20:00 | 119.20 | 2,732 |
| 11/10/2024 | 17:17:39 | 119.20 | 3,097 |
| 11/10/2024 | 17:09:23 | 119.20 | 1,034 |
All quotes in GBX
