Mitie Group PLC/ GB0004657408 /
| 11/10/2024 16:24:34 | Chg. +1.00 | Volume | Bid16:28:34 | Ask16:24:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.20GBX | +0.85% | 165,610 Turnover(GBP): 196,873.3650 |
119.00Bid Size: 2,129 | 119.40Ask Size: 4,560 | 1.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 16:24:34 | 119.20 | 86 |
| 11/10/2024 | 16:24:34 | 119.20 | 159 |
| 11/10/2024 | 16:24:34 | 119.20 | 156 |
| 11/10/2024 | 16:24:34 | 119.20 | 15 |
| 11/10/2024 | 16:23:23 | 119.10 | 14 |
| 11/10/2024 | 16:20:23 | 119.20 | 83 |
| 11/10/2024 | 16:20:23 | 119.20 | 39 |
| 11/10/2024 | 16:20:23 | 119.20 | 122 |
| 11/10/2024 | 16:19:58 | 119.00 | 1,516 |
| 11/10/2024 | 16:19:58 | 119.00 | 2,876 |
| 11/10/2024 | 16:08:48 | 118.90 | 7,726 |
| 11/10/2024 | 16:06:59 | 118.90 | 3,097 |
| 11/10/2024 | 16:06:59 | 118.90 | 3,097 |
All quotes in GBX
