Mitie Group PLC/ GB0004657408 /
| 09/07/2024 11:29:54 | Chg. +0.40 | Volume | Bid11:33:44 | Ask11:30:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.40GBX | +0.34% | 42,221 Turnover(GBP): 49,675.5830 |
117.20Bid Size: 1,288 | 118.00Ask Size: 240 | 1.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:29:54 | 117.40 | 13 |
| 09/07/2024 | 11:00:03 | 117.90 | 2,121 |
| 09/07/2024 | 11:00:03 | 117.90 | 2,121 |
| 09/07/2024 | 10:59:23 | 117.90 | 562 |
| 09/07/2024 | 10:59:23 | 117.90 | 2,121 |
| 09/07/2024 | 10:55:49 | 118.00 | 360 |
| 09/07/2024 | 10:55:31 | 118.20 | 2,200 |
| 09/07/2024 | 10:55:31 | 118.20 | 6,200 |
| 09/07/2024 | 10:55:31 | 118.20 | 1,758 |
| 09/07/2024 | 10:55:31 | 118.20 | 2,182 |
| 09/07/2024 | 10:55:24 | 118.20 | 1,354 |
| 09/07/2024 | 10:55:20 | 118.00 | 1,439 |
| 09/07/2024 | 10:55:20 | 118.00 | 1,252 |
All quotes in GBX
