Mitie Group PLC/ GB0004657408 /
| 2024-11-13 5:28:32 PM | Chg. -0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.40GBX | -0.09% | 383,500 Turnover(GBP): 429,005.5440 |
-Bid Size: - | -Ask Size: - | 1.58 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:28:32 PM | 110.40 | 2,027 |
| 2024-11-13 | 5:28:31 PM | 110.40 | 1,400 |
| 2024-11-13 | 5:28:31 PM | 110.40 | 627 |
| 2024-11-13 | 5:20:00 PM | 110.40 | 71 |
| 2024-11-13 | 5:20:00 PM | 110.40 | 2 |
| 2024-11-13 | 5:19:51 PM | 110.50 | 1,195 |
| 2024-11-13 | 5:19:51 PM | 110.50 | 2,027 |
| 2024-11-13 | 5:19:02 PM | 110.50 | 2,027 |
| 2024-11-13 | 5:19:02 PM | 110.50 | 2,263 |
| 2024-11-13 | 5:06:07 PM | 110.40 | 2,836 |
| 2024-11-13 | 5:05:03 PM | 110.40 | 1,364 |
| 2024-11-13 | 5:05:03 PM | 110.40 | 1,000 |
| 2024-11-13 | 5:03:53 PM | 110.40 | 1,893 |
All quotes in GBX
