Mitie Group PLC/ GB0004657408 /
| 13/11/2024 17:29:52 | Chg. -0.20 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.40GBX | -0.18% | 361,606 Turnover(GBP): 403,493.6330 |
-Bid Size: - | -Ask Size: - | 1.58 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:29:52 | 110.40 | 82 |
| 13/11/2024 | 17:29:06 | 110.40 | 633 |
| 13/11/2024 | 17:22:10 | 110.40 | 627 |
| 13/11/2024 | 17:20:00 | 110.40 | 169 |
| 13/11/2024 | 17:20:00 | 110.40 | 237 |
| 13/11/2024 | 17:20:00 | 110.40 | 6 |
| 13/11/2024 | 17:10:06 | 110.60 | 690 |
| 13/11/2024 | 17:10:06 | 110.60 | 1,774 |
| 13/11/2024 | 17:10:06 | 110.60 | 2,306 |
| 13/11/2024 | 17:10:06 | 110.60 | 290 |
| 13/11/2024 | 17:10:06 | 110.60 | 277 |
| 13/11/2024 | 17:10:06 | 110.60 | 855 |
| 13/11/2024 | 17:05:03 | 110.40 | 1,113 |
All quotes in GBX
