Mitie Group PLC/ GB0004657408 /
| 06/09/2024 17:29:39 | Chg. -1.40 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.00GBX | -1.16% | 203,025 Turnover(GBP): 243,093.9010 |
-Bid Size: - | -Ask Size: - | 1.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:29:39 | 119.00 | 76 |
| 06/09/2024 | 17:29:39 | 119.00 | 61 |
| 06/09/2024 | 17:28:25 | 119.00 | 464 |
| 06/09/2024 | 17:28:25 | 119.00 | 438 |
| 06/09/2024 | 17:28:25 | 119.00 | 11 |
| 06/09/2024 | 17:27:26 | 119.00 | 17 |
| 06/09/2024 | 17:27:26 | 119.20 | 209 |
| 06/09/2024 | 17:24:54 | 119.20 | 457 |
| 06/09/2024 | 17:24:54 | 119.20 | 472 |
| 06/09/2024 | 17:22:46 | 119.30 | 305 |
| 06/09/2024 | 17:22:46 | 119.30 | 593 |
| 06/09/2024 | 17:22:11 | 119.20 | 476 |
| 06/09/2024 | 17:22:11 | 119.20 | 479 |
All quotes in GBX
