Mitie Group PLC ORD 2.5P/ GB0004657408 /
| 10/10/2024 5:29:20 PM | Chg. +1.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.4000GBX | +0.85% | 712,060 Turnover(GBP): 840,338.8469 |
-Bid Size: - | 125.0000Ask Size: 5,043 | 1.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 5:29:20 PM | 118.4000 | 76 |
| 10/10/2024 | 5:29:07 PM | 118.2000 | 14,720 |
| 10/10/2024 | 5:28:27 PM | 118.0000 | 492 |
| 10/10/2024 | 5:27:21 PM | 118.0000 | 491 |
| 10/10/2024 | 5:20:59 PM | 118.2000 | 50,000 |
| 10/10/2024 | 5:20:59 PM | 118.2000 | 25,000 |
| 10/10/2024 | 5:19:51 PM | 118.0000 | 4,764 |
| 10/10/2024 | 5:19:39 PM | 118.0000 | 2,406 |
| 10/10/2024 | 5:16:36 PM | 118.0000 | 4 |
| 10/10/2024 | 5:08:35 PM | 118.2000 | 25,000 |
| 10/10/2024 | 4:54:39 PM | 118.0000 | 20,000 |
| 10/10/2024 | 4:54:16 PM | 118.0000 | 50,000 |
| 10/10/2024 | 4:52:09 PM | 117.8000 | 50,000 |
All quotes in GBX
