DENISON MINES CORP./ CA2483561072 /
| 02/08/2024 21:54:34 | Chg. -0.151 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.496EUR | -9.17% | 91,519 Turnover: 137,912.119 |
1.437Bid Size: 2,000 | 1.486Ask Size: 2,025 | 1.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:54:34 | 1.496 | 1,000 |
| 02/08/2024 | 21:43:28 | 1.485 | 500 |
| 02/08/2024 | 21:39:55 | 1.485 | 500 |
| 02/08/2024 | 21:22:29 | 1.496 | 430 |
| 02/08/2024 | 21:11:10 | 1.461 | 2,000 |
| 02/08/2024 | 21:10:44 | 1.461 | 1,999 |
| 02/08/2024 | 20:38:32 | 1.476 | 3,000 |
| 02/08/2024 | 20:00:56 | 1.467 | 972 |
| 02/08/2024 | 19:40:55 | 1.477 | 800 |
| 02/08/2024 | 19:18:14 | 1.461 | 1,800 |
| 02/08/2024 | 19:18:09 | 1.487 | 800 |
| 02/08/2024 | 19:10:07 | 1.477 | 3,400 |
| 02/08/2024 | 19:02:26 | 1.477 | 350 |
All quotes in EUR
