| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:14:00 PM | 2.064 | 2,300 |
| 2024-11-13 | 12:13:32 PM | 2.064 | 3,600 |
| 2024-11-13 | 12:13:32 PM | 2.048 | 1,600 |
| 2024-11-13 | 11:42:04 AM | 2.006 | 904 |
| 2024-11-13 | 10:54:03 AM | 2.004 | 1,130 |
| 2024-11-13 | 10:50:04 AM | 1.976 | 300 |
| 2024-11-13 | 10:50:04 AM | 1.976 | 1,160 |
| 2024-11-13 | 10:14:24 AM | 2.048 | 50 |
| 2024-11-13 | 10:08:10 AM | 2.048 | 402 |
| 2024-11-13 | 9:46:28 AM | 2.048 | 50 |
| 2024-11-13 | 9:33:49 AM | 2.048 | 600 |
| 2024-11-13 | 9:25:33 AM | 2.048 | 13 |
| 2024-11-12 | 9:00:48 PM | 2.026 | 1,500 |