Mini_Future_5000_2022110/ DE000PE4RCR2 /
| 18/11/2024 17:21:08 | Chg. -1.520 | Volume | Bid17:29:46 | Ask17:29:46 | High | Low |
|---|---|---|---|---|---|---|
| 56.760EUR | -2.61% | 170 Turnover: 9,666.200 |
56.760Bid Size: 200 | 57.060Ask Size: 200 | 60.160 | 56.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 17:21:08 | 56.760 | 0 |
| 18/11/2024 | 16:21:06 | 56.260 | 0 |
| 18/11/2024 | 15:21:10 | 57.260 | 0 |
| 18/11/2024 | 14:57:49 | 56.860 | 170 |
| 18/11/2024 | 14:21:09 | 60.160 | 0 |
| 18/11/2024 | 13:21:09 | 60.160 | 0 |
| 18/11/2024 | 12:21:10 | 59.560 | 0 |
| 18/11/2024 | 11:21:09 | 59.460 | 0 |
| 18/11/2024 | 10:21:02 | 59.260 | 0 |
| 18/11/2024 | 09:21:00 | 57.960 | 0 |
| 18/11/2024 | 09:12:55 | 57.260 | 0 |
| 15/11/2024 | 17:21:13 | 58.280 | 0 |
| 15/11/2024 | 16:21:04 | 59.580 | 0 |
All quotes in EUR
