| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:21:12 PM | 42.130 | 0 |
| 2024-08-05 | 11:21:17 AM | 41.930 | 0 |
| 2024-08-05 | 10:21:07 AM | 41.880 | 0 |
| 2024-08-05 | 9:21:05 AM | 41.530 | 0 |
| 2024-08-02 | 5:21:16 PM | 43.200 | 0 |
| 2024-08-02 | 4:21:13 PM | 42.900 | 0 |
| 2024-08-02 | 3:21:13 PM | 42.600 | 0 |
| 2024-08-02 | 2:21:14 PM | 42.250 | 0 |
| 2024-08-02 | 1:21:12 PM | 42.750 | 0 |
| 2024-08-02 | 12:21:14 PM | 43.050 | 0 |
| 2024-08-02 | 11:21:10 AM | 43.300 | 0 |
| 2024-08-02 | 10:21:05 AM | 44.100 | 0 |
| 2024-08-02 | 9:21:07 AM | 43.650 | 0 |