Mini_Future_5000_2022110/ DE000PE4RCR2 /
| 11/18/2024 5:21:08 PM | Chg. -1.520 | Volume | Bid5:29:46 PM | Ask5:29:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.760EUR | -2.61% | 170 Turnover: 9,666.200 |
56.760Bid Size: 200 | 57.060Ask Size: 200 | 60.160 | 56.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 5:21:08 PM | 56.760 | 0 |
| 11/18/2024 | 4:21:06 PM | 56.260 | 0 |
| 11/18/2024 | 3:21:10 PM | 57.260 | 0 |
| 11/18/2024 | 2:57:49 PM | 56.860 | 170 |
| 11/18/2024 | 2:21:09 PM | 60.160 | 0 |
| 11/18/2024 | 1:21:09 PM | 60.160 | 0 |
| 11/18/2024 | 12:21:10 PM | 59.560 | 0 |
| 11/18/2024 | 11:21:09 AM | 59.460 | 0 |
| 11/18/2024 | 10:21:02 AM | 59.260 | 0 |
| 11/18/2024 | 9:21:00 AM | 57.960 | 0 |
| 11/18/2024 | 9:12:55 AM | 57.260 | 0 |
| 11/15/2024 | 5:21:13 PM | 58.280 | 0 |
| 11/15/2024 | 4:21:04 PM | 59.580 | 0 |
All quotes in EUR
