Mini_Future_5000_2022110/ DE000PE4RCR2 /
| 8/7/2024 11:21:10 AM | Chg. +1.040 | Volume | Bid11:58:35 AM | Ask11:58:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.100EUR | +2.47% | 0 Turnover: 0.000 |
43.300Bid Size: 200 | 43.600Ask Size: 200 | 43.100 | 42.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 11:21:10 AM | 43.100 | 0 |
| 8/7/2024 | 10:21:03 AM | 43.050 | 0 |
| 8/7/2024 | 9:21:06 AM | 42.300 | 0 |
| 8/6/2024 | 5:21:08 PM | 42.060 | 0 |
| 8/6/2024 | 4:21:07 PM | 41.910 | 0 |
| 8/6/2024 | 3:21:13 PM | 41.220 | 0 |
| 8/6/2024 | 2:21:17 PM | 41.410 | 0 |
| 8/6/2024 | 1:21:16 PM | 41.810 | 0 |
| 8/6/2024 | 12:21:31 PM | 41.510 | 0 |
| 8/6/2024 | 10:21:03 AM | 41.710 | 0 |
| 8/6/2024 | 9:21:04 AM | 42.010 | 0 |
| 8/5/2024 | 5:21:16 PM | 40.330 | 0 |
| 8/5/2024 | 4:21:11 PM | 40.580 | 0 |
All quotes in EUR
