Mini_Future_5000_2022110/ DE000PE4RCR2 /
| 07/08/2024 17:21:12 | Chg. +1.640 | Volume | Bid17:25:16 | Ask17:25:16 | High | Low |
|---|---|---|---|---|---|---|
| 43.700EUR | +3.90% | 0 Turnover: 0.000 |
43.700Bid Size: 200 | 44.000Ask Size: 200 | 43.750 | 42.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 17:21:12 | 43.700 | 0 |
| 07/08/2024 | 16:21:12 | 43.750 | 0 |
| 07/08/2024 | 15:21:13 | 43.200 | 0 |
| 07/08/2024 | 14:21:10 | 43.600 | 0 |
| 07/08/2024 | 13:21:15 | 43.650 | 0 |
| 07/08/2024 | 12:21:15 | 43.300 | 0 |
| 07/08/2024 | 11:21:10 | 43.100 | 0 |
| 07/08/2024 | 10:21:03 | 43.050 | 0 |
| 07/08/2024 | 09:21:06 | 42.300 | 0 |
| 06/08/2024 | 17:21:08 | 42.060 | 0 |
| 06/08/2024 | 16:21:07 | 41.910 | 0 |
| 06/08/2024 | 15:21:13 | 41.220 | 0 |
| 06/08/2024 | 14:21:17 | 41.410 | 0 |
All quotes in EUR
