Mini_Future_5000_2022110/ DE000PE4RCR2 /
| 07/08/2024 11:21:10 | Chg. +1.040 | Volume | Bid11:37:02 | Ask11:37:02 | High | Low |
|---|---|---|---|---|---|---|
| 43.100EUR | +2.47% | 0 Turnover: 0.000 |
43.150Bid Size: 200 | 43.450Ask Size: 200 | 43.100 | 42.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 11:21:10 | 43.100 | 0 |
| 07/08/2024 | 10:21:03 | 43.050 | 0 |
| 07/08/2024 | 09:21:06 | 42.300 | 0 |
| 06/08/2024 | 17:21:08 | 42.060 | 0 |
| 06/08/2024 | 16:21:07 | 41.910 | 0 |
| 06/08/2024 | 15:21:13 | 41.220 | 0 |
| 06/08/2024 | 14:21:17 | 41.410 | 0 |
| 06/08/2024 | 13:21:16 | 41.810 | 0 |
| 06/08/2024 | 12:21:31 | 41.510 | 0 |
| 06/08/2024 | 10:21:03 | 41.710 | 0 |
| 06/08/2024 | 09:21:04 | 42.010 | 0 |
| 05/08/2024 | 17:21:16 | 40.330 | 0 |
| 05/08/2024 | 16:21:11 | 40.580 | 0 |
All quotes in EUR
