Mini_Future_50_20220721_/ DE000PD8UV57 /
| 18/07/2024 17:05:18 | Chg. +0.020 | Volume | Bid17:18:31 | Ask17:18:31 | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | +0.55% | 0 Turnover: 0.000 |
3.710Bid Size: 9,900 | 3.730Ask Size: 9,900 | 3.690 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:05:18 | 3.670 | 0 |
| 18/07/2024 | 16:50:36 | 3.680 | 0 |
| 18/07/2024 | 16:35:38 | 3.670 | 0 |
| 18/07/2024 | 16:20:15 | 3.660 | 0 |
| 18/07/2024 | 16:05:25 | 3.660 | 0 |
| 18/07/2024 | 15:50:30 | 3.640 | 0 |
| 18/07/2024 | 15:35:35 | 3.620 | 0 |
| 18/07/2024 | 15:20:18 | 3.650 | 0 |
| 18/07/2024 | 14:50:41 | 3.660 | 0 |
| 18/07/2024 | 14:21:14 | 3.670 | 0 |
| 18/07/2024 | 13:50:33 | 3.660 | 0 |
| 18/07/2024 | 13:21:12 | 3.660 | 0 |
| 18/07/2024 | 12:50:40 | 3.670 | 0 |
All quotes in EUR
