| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:50:40 PM | 3.710 | 0 |
| 2024-07-17 | 8:21:01 PM | 3.640 | 0 |
| 2024-07-17 | 7:50:28 PM | 3.650 | 0 |
| 2024-07-17 | 7:21:08 PM | 3.660 | 0 |
| 2024-07-17 | 7:05:21 PM | 3.660 | 0 |
| 2024-07-17 | 6:50:33 PM | 3.660 | 0 |
| 2024-07-17 | 6:35:30 PM | 3.650 | 0 |
| 2024-07-17 | 6:20:14 PM | 3.650 | 0 |
| 2024-07-17 | 6:05:28 PM | 3.640 | 0 |
| 2024-07-17 | 5:50:45 PM | 3.640 | 0 |
| 2024-07-17 | 5:35:31 PM | 3.620 | 0 |
| 2024-07-17 | 5:21:09 PM | 3.650 | 0 |
| 2024-07-17 | 5:05:15 PM | 3.630 | 0 |