Mini_Future_4.851_202210/ DE000PE38Q39 /
| 2024-07-22 5:20:22 PM | Chg. +0.220 | Volume | Bid6:06:08 PM | Ask6:06:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.940EUR | +1.49% | 0 Turnover: 0.000 |
14.920Bid Size: 10,000 | 15.020Ask Size: 10,000 | 14.960 | 14.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:20:22 PM | 14.940 | 0 |
| 2024-07-22 | 4:21:20 PM | 14.840 | 0 |
| 2024-07-22 | 3:21:23 PM | 14.960 | 0 |
| 2024-07-22 | 2:21:23 PM | 14.960 | 0 |
| 2024-07-22 | 1:21:21 PM | 14.960 | 0 |
| 2024-07-22 | 12:21:23 PM | 14.910 | 0 |
| 2024-07-22 | 11:21:28 AM | 14.920 | 0 |
| 2024-07-22 | 10:21:19 AM | 14.800 | 0 |
| 2024-07-22 | 9:21:19 AM | 14.770 | 0 |
| 2024-07-22 | 8:21:15 AM | 14.680 | 0 |
| 2024-07-19 | 9:20:51 PM | 14.720 | 0 |
| 2024-07-19 | 8:21:10 PM | 14.710 | 0 |
| 2024-07-19 | 7:21:10 PM | 14.750 | 0 |
All quotes in EUR
