Mini_Future_4.6_20221026/ DE000PE4GBA3 /
| 7/25/2024 8:20:39 PM | Chg. -0.030 | Volume | Bid8:58:40 PM | Ask8:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | -0.53% | 0 Turnover: 0.000 |
5.570Bid Size: 1,800 | 5.630Ask Size: 1,800 | 5.590 | 5.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:20:39 PM | 5.580 | 0 |
| 7/25/2024 | 7:20:21 PM | 5.590 | 0 |
| 7/25/2024 | 6:20:50 PM | 5.570 | 0 |
| 7/25/2024 | 5:20:55 PM | 5.560 | 0 |
| 7/25/2024 | 4:20:59 PM | 5.480 | 0 |
| 7/25/2024 | 3:21:05 PM | 5.510 | 0 |
| 7/25/2024 | 2:20:53 PM | 5.430 | 0 |
| 7/25/2024 | 1:20:47 PM | 5.450 | 0 |
| 7/25/2024 | 12:20:51 PM | 5.390 | 0 |
| 7/25/2024 | 11:20:52 AM | 5.430 | 0 |
| 7/25/2024 | 10:20:44 AM | 5.380 | 0 |
| 7/25/2024 | 9:20:43 AM | 5.460 | 0 |
| 7/25/2024 | 8:20:41 AM | 5.510 | 0 |
All quotes in EUR
