| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 18:20:56 | 4.610 | 0 |
| 06/11/2024 | 17:21:03 | 4.670 | 0 |
| 06/11/2024 | 16:21:04 | 4.600 | 0 |
| 06/11/2024 | 15:21:03 | 4.680 | 0 |
| 06/11/2024 | 14:21:02 | 4.670 | 0 |
| 06/11/2024 | 13:20:54 | 4.630 | 0 |
| 06/11/2024 | 12:20:49 | 4.710 | 0 |
| 06/11/2024 | 11:20:57 | 4.810 | 0 |
| 06/11/2024 | 10:20:48 | 4.900 | 0 |
| 06/11/2024 | 09:20:48 | 4.910 | 0 |
| 06/11/2024 | 08:20:42 | 5.330 | 0 |
| 05/11/2024 | 21:20:21 | 5.250 | 0 |
| 05/11/2024 | 20:20:42 | 5.260 | 0 |