| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:41 AM | 5.510 | 0 |
| 2024-07-24 | 9:20:21 PM | 5.610 | 0 |
| 2024-07-24 | 8:20:41 PM | 5.610 | 0 |
| 2024-07-24 | 7:20:21 PM | 5.650 | 0 |
| 2024-07-24 | 6:20:48 PM | 5.640 | 0 |
| 2024-07-24 | 5:20:56 PM | 5.670 | 0 |
| 2024-07-24 | 4:21:02 PM | 5.690 | 0 |
| 2024-07-24 | 3:21:00 PM | 5.640 | 0 |
| 2024-07-24 | 2:20:51 PM | 5.650 | 0 |
| 2024-07-24 | 1:20:54 PM | 5.680 | 0 |
| 2024-07-24 | 12:20:51 PM | 5.660 | 0 |
| 2024-07-24 | 11:20:49 AM | 5.630 | 0 |
| 2024-07-24 | 10:20:41 AM | 5.580 | 0 |