MINI DJ Industrial Average Futures
MINI DJ Industrial Average Futures (YM September 2024)/ XFTTYMECBOTM / ECBOT Mini
YM
8/23/2024 10:59:58 PM
|
Chg.
+431.00
|
Bid11:50:02 PM |
Ask11:50:02 PM |
Open |
High |
Low |
Previous Close |
41,273.00USD
|
+1.06%
|
41,235.00 |
41,311.00 |
40,838.00 |
41,307.00 |
40,836.00 |
40,842.00 |
Master data
WKN: |
- |
Ticker: |
YM |
Currency: |
USD |
Type: |
Futures Contract |
Exchange: |
ECBOT Mini |
Number of members: |
- |
Next exchange holiday: |
9/2/2024 |
Quote data
Open: |
40,838.00 |
High: |
41,307.00 |
Low: |
40,836.00 |
Previous Close: |
40,842.00 |
Trades: |
94,372 |
Settlement Price(8/23/2024): |
41,270.00 |
Change Settlement: |
+0.01%(+3.0000) |
Other Futures Contracts
Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
F YM 9/24 |
41,273.00 |
8/23/2024 |
+1.06% |
41,235.00 |
41,311.00 |
85,037 |
|
F YM 12/24 |
41,647.00 |
8/23/2024 |
+1.02% |
40,751.00 |
41,700.00 |
1,067 |
|
F YM 3/25 |
41,657.00 |
8/22/2024 |
-0.50% |
- |
- |
6 |
|
F YM 6/25 |
42,059.00 |
8/22/2024 |
-0.42% |
- |
- |
3 |
|
Performance
1 Week |
|
|
+1.14% |
1 Month |
|
|
+2.69% |
3 Months |
|
|
+4.31% |
YTD |
|
|
+7.58% |
1 Year |
|
|
- |
3 Years |
|
|
- |
5 Years |
|
|
- |
10 Years |
|
|
- |
1W High / 1W Low: |
41,273.00 |
40,842.00 |
1M High / 1M Low: |
41,273.00 |
38,784.00 |
6M High / 6M Low: |
41,546.00 |
38,335.00 |
High (YTD): |
7/17/2024 |
41,546.00 |
Low (YTD): |
4/30/2024 |
38,335.00 |
52W High: |
- |
- |
52W Low: |
- |
- |
Avg. price 1W: |
|
41,014.80 |
Avg. volume 1W: |
|
110,851.60 |
Avg. price 1M: |
|
40,273.48 |
Avg. volume 1M: |
|
142,274.30 |
Avg. price 6M: |
|
39,718.03 |
Avg. volume 6M: |
|
56,180.41 |
Avg. price 1Y: |
|
- |
Avg. volume 1Y: |
|
- |
Volatility 1M: |
|
16.00% |
Volatility 6M: |
|
11.63% |
Volatility 1Y: |
|
- |
Volatility 3Y: |
|
- |