MINI DJ Industrial Average Futures
MINI DJ Industrial Average Futures (YM September 2024)/ XFTTYMECBOTM / ECBOT Mini
YM
| 8/23/2024 10:59:58 PM
|
Chg.
+431.00
|
Bid11:50:02 PM |
Ask11:50:02 PM |
Open |
High |
Low |
Previous Close |
|
41,273.00USD
|
+1.06%
|
41,235.00 |
41,311.00 |
40,838.00 |
41,307.00 |
40,836.00 |
40,842.00 |
Master data
| WKN: |
- |
| Ticker: |
YM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
9/2/2024 |
Quote data
| Open: |
40,838.00 |
| High: |
41,307.00 |
| Low: |
40,836.00 |
| Previous Close: |
40,842.00 |
| Trades: |
94,372 |
| Settlement Price(8/23/2024): |
41,270.00 |
| Change Settlement: |
+0.01%(+3.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F YM 9/24 |
41,273.00 |
8/23/2024 |
+1.06% |
41,235.00 |
41,311.00 |
85,037 |
|
| F YM 12/24 |
41,647.00 |
8/23/2024 |
+1.02% |
40,751.00 |
41,700.00 |
1,067 |
|
| F YM 3/25 |
41,657.00 |
8/22/2024 |
-0.50% |
- |
- |
6 |
|
| F YM 6/25 |
42,059.00 |
8/22/2024 |
-0.42% |
- |
- |
3 |
|
Performance
| 1 Week |
|
|
+1.14% |
| 1 Month |
|
|
+2.69% |
| 3 Months |
|
|
+4.31% |
| YTD |
|
|
+7.58% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
41,273.00 |
40,842.00 |
| 1M High / 1M Low: |
41,273.00 |
38,784.00 |
| 6M High / 6M Low: |
41,546.00 |
38,335.00 |
| High (YTD): |
7/17/2024 |
41,546.00 |
| Low (YTD): |
4/30/2024 |
38,335.00 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
41,014.80 |
| Avg. volume 1W: |
|
110,851.60 |
| Avg. price 1M: |
|
40,273.48 |
| Avg. volume 1M: |
|
142,274.30 |
| Avg. price 6M: |
|
39,718.03 |
| Avg. volume 6M: |
|
56,180.41 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
16.00% |
| Volatility 6M: |
|
11.63% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
