Ming Yang Smart Energy Group Limi.../ CNE100003HQ0 /
| 2024-07-26 9:00:00 AM | Chg. +0.27 | Volume | Bid9:00:01 AM | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 10.05CNY | +2.76% | 61.59 mill. Turnover: 616.79 mill. |
10.04Bid Size: 179,037 | 10.05Ask Size: 37,700 | 10.23 | 9.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 10.05 | 543,300 |
| 2024-07-26 | 8:56:59 AM | 10.05 | 52,000 |
| 2024-07-26 | 8:56:56 AM | 10.05 | 14,000 |
| 2024-07-26 | 8:56:53 AM | 10.04 | 4,000 |
| 2024-07-26 | 8:56:49 AM | 10.04 | 6,400 |
| 2024-07-26 | 8:56:47 AM | 10.05 | 8,500 |
| 2024-07-26 | 8:56:45 AM | 10.05 | 10,300 |
| 2024-07-26 | 8:56:41 AM | 10.05 | 6,500 |
| 2024-07-26 | 8:56:39 AM | 10.05 | 15,900 |
| 2024-07-26 | 8:56:36 AM | 10.05 | 9,700 |
| 2024-07-26 | 8:56:32 AM | 10.04 | 11,200 |
| 2024-07-26 | 8:56:30 AM | 10.04 | 23,700 |
| 2024-07-26 | 8:56:27 AM | 10.05 | 3,200 |
All quotes in CNY
