MINFENG SPECIAL PAPER CO LTD/ CNE0000012T7 /
| 07/11/2024 08:00:01 | Var. +0.20 | Volume | Denaro07/11/2024 | Lettera08:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 5.97CNY | +3.47% | 14.53 mill. Fatturato: 85.88 mill. |
5.96Quantità in denaro: 200,500 | 5.97Quantità in lettera: 10,500 | 6.02 | 5.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 08:00:01 | 5.97 | 441,400 |
| 07/11/2024 | 07:56:57 | 5.96 | 1,500 |
| 07/11/2024 | 07:56:51 | 5.96 | 1,700 |
| 07/11/2024 | 07:56:49 | 5.96 | 700 |
| 07/11/2024 | 07:56:41 | 5.95 | 100 |
| 07/11/2024 | 07:56:40 | 5.96 | 5,000 |
| 07/11/2024 | 07:56:32 | 5.96 | 2,100 |
| 07/11/2024 | 07:56:28 | 5.95 | 4,000 |
| 07/11/2024 | 07:56:20 | 5.96 | 100 |
| 07/11/2024 | 07:56:13 | 5.95 | 400 |
| 07/11/2024 | 07:56:07 | 5.96 | 5,400 |
| 07/11/2024 | 07:56:03 | 5.95 | 200 |
| 07/11/2024 | 07:56:01 | 5.95 | 500 |
Tutte le quotazioni in CNY
