MINFENG SPECIAL PAPER CO LTD/ CNE0000012T7 /
| 2024-07-26 9:00:00 AM | Chg. +0.07 | Volume | Bid9:00:03 AM | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 4.49CNY | +1.58% | 4.01 mill. Turnover: 17.96 mill. |
4.48Bid Size: 26,900 | 4.49Ask Size: 40,000 | 4.50 | 4.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 4.49 | 147,500 |
| 2024-07-26 | 8:56:59 AM | 4.49 | 24,200 |
| 2024-07-26 | 8:56:41 AM | 4.49 | 200 |
| 2024-07-26 | 8:56:39 AM | 4.49 | 800 |
| 2024-07-26 | 8:56:35 AM | 4.49 | 500 |
| 2024-07-26 | 8:56:33 AM | 4.49 | 100 |
| 2024-07-26 | 8:56:26 AM | 4.48 | 100 |
| 2024-07-26 | 8:56:26 AM | 4.49 | 10,400 |
| 2024-07-26 | 8:56:03 AM | 4.49 | 1,500 |
| 2024-07-26 | 8:56:00 AM | 4.49 | 15,100 |
| 2024-07-26 | 8:55:59 AM | 4.49 | 400 |
| 2024-07-26 | 8:55:47 AM | 4.49 | 100 |
| 2024-07-26 | 8:55:44 AM | 4.49 | 100 |
All quotes in CNY
