MIND Technology/ US6025663096 /
| 10/11/2024 9:59:39 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.76USD | -0.53% | 131 Turnover: 490.58 |
-Bid Size: - | -Ask Size: - | 3.76 | 3.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:39 PM | 3.76 | 87 |
| 10/11/2024 | 8:38:04 PM | 3.71 | 22 |
| 10/11/2024 | 6:19:51 PM | 3.72 | 22 |
| 10/10/2024 | 9:59:57 PM | 3.78 | 100 |
| 10/10/2024 | 9:23:10 PM | 3.76 | 1 |
| 10/10/2024 | 8:26:59 PM | 3.74 | 49 |
| 10/10/2024 | 8:23:35 PM | 3.76 | 1 |
| 10/10/2024 | 7:37:40 PM | 3.76 | 100 |
| 10/10/2024 | 7:31:35 PM | 3.76 | 1 |
| 10/10/2024 | 5:46:42 PM | 3.72 | 72 |
| 10/10/2024 | 5:30:32 PM | 3.76 | 1 |
| 10/10/2024 | 5:25:09 PM | 3.72 | 49 |
| 10/10/2024 | 5:03:52 PM | 3.77 | 100 |
All quotes in USD
