MIND Technology/ US6025663096 /
| 2024-08-02 8:11:41 PM | Chg. +0.19 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.66USD | +4.25% | 300 Turnover: 1,375 |
-Bid Size: - | -Ask Size: - | 4.66 | 4.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:11:41 PM | 4.66 | 100 |
| 2024-08-02 | 7:42:05 PM | 4.66 | 100 |
| 2024-08-02 | 4:38:20 PM | 4.43 | 100 |
| 2024-08-01 | 9:59:13 PM | 4.47 | 5 |
| 2024-08-01 | 9:58:26 PM | 4.36 | 1 |
| 2024-07-31 | 6:56:36 PM | 4.69 | 99 |
| 2024-07-30 | 9:57:49 PM | 4.79 | 200 |
| 2024-07-30 | 9:10:56 PM | 4.78 | 100 |
| 2024-07-30 | 9:10:55 PM | 4.78 | 56 |
| 2024-07-30 | 9:04:27 PM | 5.01 | 100 |
| 2024-07-30 | 8:05:19 PM | 4.95 | 500 |
| 2024-07-30 | 8:05:17 PM | 4.95 | 500 |
| 2024-07-30 | 8:05:15 PM | 4.95 | 500 |
All quotes in USD
