MIND Technology Inc/ US6025663096 /
| 10/8/2024 6:28:43 PM | Chg. +0.0300 | Volume | Bid6:44:56 PM | Ask6:44:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8300USD | +0.79% | 9,333 Turnover: 29,860.2066 |
3.8100Bid Size: 900 | 3.8300Ask Size: 800 | 3.8400 | 3.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 6:28:43 PM | 3.8300 | 200 |
| 10/8/2024 | 6:18:22 PM | 3.8380 | 100 |
| 10/8/2024 | 6:06:01 PM | 3.8160 | 650 |
| 10/8/2024 | 6:06:01 PM | 3.8250 | 300 |
| 10/8/2024 | 5:52:23 PM | 3.8200 | 199 |
| 10/8/2024 | 5:52:23 PM | 3.8200 | 100 |
| 10/8/2024 | 5:35:16 PM | 3.8300 | 100 |
| 10/8/2024 | 5:34:48 PM | 3.8300 | 100 |
| 10/8/2024 | 5:02:19 PM | 3.8400 | 100 |
| 10/8/2024 | 5:02:11 PM | 3.8400 | 134 |
| 10/8/2024 | 5:02:02 PM | 3.8400 | 200 |
| 10/8/2024 | 5:02:00 PM | 3.8400 | 500 |
| 10/8/2024 | 5:02:00 PM | 3.8400 | 500 |
All quotes in USD
