MILKYWAY CHEMICAL SUPPLY CHAIN SE.../ CNE1000036C0 /
26/07/2024 09:00:00 | Chg. -0.23 | Volume | Bid09:00:03 | Demandez à26/07/2024 | Haut | Bas |
---|---|---|---|---|---|---|
52.00CNY | -0.44% | 841,580 Chiffrre d'affaires: 43.8 Mio. |
51.91Bid taille: 1,400 | 52.00Ask la taille: 4,900 | 52.74 | 51.55 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 09:00:00 | 52.00 | 8,500 |
26/07/2024 | 08:56:43 | 51.86 | 100 |
26/07/2024 | 08:56:41 | 51.89 | 300 |
26/07/2024 | 08:56:35 | 51.88 | 2,400 |
26/07/2024 | 08:56:24 | 51.88 | 100 |
26/07/2024 | 08:56:17 | 51.98 | 1,300 |
26/07/2024 | 08:56:08 | 51.98 | 200 |
26/07/2024 | 08:56:05 | 51.86 | 2,500 |
26/07/2024 | 08:56:02 | 51.86 | 100 |
26/07/2024 | 08:55:56 | 51.98 | 200 |
26/07/2024 | 08:55:53 | 51.98 | 1,100 |
26/07/2024 | 08:55:49 | 51.86 | 400 |
26/07/2024 | 08:55:45 | 52.03 | 1,100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY