Frasers Group PLC ORD 10P/ GB00B1QH8P22 /
| 2024-09-02 2:06:41 PM | Chg. -2.5000 | Volume | Bid2:06:43 PM | Ask2:06:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 860.5000GBX | -0.29% | 29,626 Turnover(GBP): 253,558.3400 |
860.0000Bid Size: 1,347 | 861.0000Ask Size: 37 | 3.76 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:06:41 PM | 860.5000 | 11 |
| 2024-09-02 | 2:06:41 PM | 860.5000 | 100 |
| 2024-09-02 | 1:52:00 PM | 859.5000 | 119 |
| 2024-09-02 | 1:52:00 PM | 859.5000 | 11 |
| 2024-09-02 | 1:45:05 PM | 858.5000 | 99 |
| 2024-09-02 | 1:45:05 PM | 858.5000 | 13 |
| 2024-09-02 | 1:41:06 PM | 858.0000 | 45 |
| 2024-09-02 | 1:39:11 PM | 858.0000 | 12 |
| 2024-09-02 | 1:37:43 PM | 858.5000 | 20 |
| 2024-09-02 | 1:37:43 PM | 858.5000 | 63 |
| 2024-09-02 | 1:37:43 PM | 858.5000 | 77 |
| 2024-09-02 | 1:37:43 PM | 858.5000 | 100 |
| 2024-09-02 | 1:37:43 PM | 858.5000 | 200 |
All quotes in GBX
