| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:05:16 AM | 819.0000 | 59 |
| 2024-10-07 | 9:05:15 AM | 820.0000 | 55 |
| 2024-10-07 | 9:05:15 AM | 820.0000 | 60 |
| 2024-10-07 | 9:05:15 AM | 820.5000 | 56 |
| 2024-10-07 | 9:05:15 AM | 820.5000 | 329 |
| 2024-10-07 | 9:05:15 AM | 820.5000 | 59 |
| 2024-10-07 | 9:05:13 AM | 822.0000 | 358 |
| 2024-10-07 | 9:02:03 AM | 823.0000 | 50 |
| 2024-10-07 | 9:01:43 AM | 824.0000 | 45 |
| 2024-10-07 | 9:01:43 AM | 824.0000 | 6 |
| 2024-10-07 | 9:01:43 AM | 824.0000 | 6 |
| 2024-10-07 | 9:01:43 AM | 824.0000 | 56 |
| 2024-10-07 | 9:01:43 AM | 824.0000 | 1 |