Mid-America Apartment Communities.../ US59522J1034 /
| 10/4/2024 9:59:49 PM | Chg. -0.54 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.61USD | -0.35% | 8,049 Turnover: 407,447.85 |
-Bid Size: - | -Ask Size: - | 18.07 bill.USD | 3.67% | 32.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:59:49 PM | 154.61 | 100 |
| 10/4/2024 | 9:59:33 PM | 154.60 | 200 |
| 10/4/2024 | 9:59:25 PM | 154.63 | 100 |
| 10/4/2024 | 9:59:25 PM | 154.60 | 100 |
| 10/4/2024 | 9:59:25 PM | 154.61 | 100 |
| 10/4/2024 | 9:59:25 PM | 154.60 | 100 |
| 10/4/2024 | 9:59:25 PM | 154.59 | 100 |
| 10/4/2024 | 9:47:16 PM | 154.45 | 100 |
| 10/4/2024 | 9:29:11 PM | 154.61 | 100 |
| 10/4/2024 | 8:23:47 PM | 154.36 | 100 |
| 10/4/2024 | 7:59:00 PM | 154.22 | 100 |
| 10/4/2024 | 6:47:52 PM | 154.22 | 100 |
| 10/4/2024 | 6:38:48 PM | 154.04 | 100 |
All quotes in USD
