| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:57:14 PM | 139.14 | 200 |
| 2024-06-26 | 9:57:14 PM | 139.16 | 233 |
| 2024-06-26 | 9:56:52 PM | 139.13 | 258 |
| 2024-06-26 | 9:56:44 PM | 139.16 | 204 |
| 2024-06-26 | 9:56:22 PM | 139.14 | 300 |
| 2024-06-26 | 9:56:22 PM | 139.19 | 300 |
| 2024-06-26 | 9:56:21 PM | 139.18 | 100 |
| 2024-06-26 | 9:56:21 PM | 139.18 | 100 |
| 2024-06-26 | 9:55:12 PM | 139.22 | 100 |
| 2024-06-26 | 9:55:01 PM | 139.23 | 100 |
| 2024-06-26 | 9:55:01 PM | 139.23 | 100 |
| 2024-06-26 | 9:55:01 PM | 139.23 | 100 |
| 2024-06-26 | 9:55:00 PM | 139.28 | 100 |