MID-AMER. APARTM. COMM./ US59522J1034 /
| 11/11/2024 9:09:11 PM | Chg. +1.750 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.150EUR | +1.18% | 262 Turnover: 39,342.350 |
149.750Bid Size: 30 | 150.600Ask Size: 30 | 17.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:09:11 PM | 150.150 | 78 |
| 11/11/2024 | 9:09:09 PM | 150.150 | 130 |
| 11/11/2024 | 2:41:16 PM | 150.400 | 16 |
| 11/11/2024 | 2:41:16 PM | 150.400 | 27 |
| 11/11/2024 | 9:13:41 AM | 149.450 | 11 |
| 11/8/2024 | 6:00:09 PM | 148.400 | 68 |
| 11/8/2024 | 5:02:49 PM | 149.100 | 50 |
| 11/8/2024 | 4:26:35 PM | 148.400 | 5 |
| 11/8/2024 | 3:26:15 PM | 143.650 | 10 |
| 11/7/2024 | 3:40:53 PM | 141.550 | 1 |
| 11/7/2024 | 3:39:50 PM | 142.800 | 4 |
| 11/7/2024 | 10:30:25 AM | 143.400 | 1 |
| 11/7/2024 | 9:30:30 AM | 143.300 | 1 |
All quotes in EUR
