MID-AMER. APARTM. COMM./ US59522J1034 /
| 10/8/2024 7:11:00 PM | Chg. - | Volume | Bid8:10:49 AM | Ask8:10:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.250EUR | - | 55 Turnover: 7,672.650 |
139.050Bid Size: 22 | 139.600Ask Size: 36 | 16.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 7:11:00 PM | 139.250 | 10 |
| 10/8/2024 | 1:30:40 PM | 139.400 | 8 |
| 10/8/2024 | 11:47:30 AM | 139.600 | 36 |
| 10/8/2024 | 9:30:22 AM | 139.350 | 1 |
| 10/7/2024 | 5:58:21 PM | 139.100 | 40 |
| 10/7/2024 | 3:39:27 PM | 139.950 | 2 |
| 10/7/2024 | 10:03:09 AM | 140.850 | 6 |
| 10/7/2024 | 9:30:36 AM | 140.900 | 2 |
| 10/7/2024 | 9:30:22 AM | 140.900 | 2 |
| 10/4/2024 | 5:30:59 PM | 140.550 | 15 |
| 10/4/2024 | 4:32:34 PM | 140.000 | 15 |
| 10/4/2024 | 3:55:43 PM | 140.050 | 70 |
| 10/4/2024 | 3:55:34 PM | 140.050 | 80 |
All quotes in EUR
