MID-AMER. APARTM. COMM./ US59522J1034 /
| 2024-10-04 5:30:59 PM | Chg. - | Volume | Bid8:32:48 AM | Ask8:32:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.550EUR | - | 401 Turnover: 56,827.650 |
140.500Bid Size: 36 | 141.150Ask Size: 36 | 16.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:30:59 PM | 140.550 | 15 |
| 2024-10-04 | 4:32:34 PM | 140.000 | 15 |
| 2024-10-04 | 3:55:43 PM | 140.050 | 70 |
| 2024-10-04 | 3:55:34 PM | 140.050 | 80 |
| 2024-10-04 | 3:20:15 PM | 142.500 | 28 |
| 2024-10-04 | 3:20:14 PM | 142.500 | 28 |
| 2024-10-04 | 2:48:31 PM | 143.500 | 114 |
| 2024-10-04 | 2:47:47 PM | 142.650 | 36 |
| 2024-10-04 | 2:39:50 PM | 142.500 | 15 |
| 2024-10-03 | 6:09:14 PM | 141.150 | 4 |
| 2024-10-02 | 6:02:50 PM | 142.000 | 18 |
| 2024-10-02 | 3:31:06 PM | 141.600 | 2 |
| 2024-10-02 | 9:31:45 AM | 142.050 | 2 |
All quotes in EUR
