MID-AMER. APARTM. COMM./ US59522J1034 /
| 30/07/2024 09:44:51 | Chg. +0.100 | Volume | Bid13:41:13 | Ask13:41:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.750EUR | +0.08% | 5 Turnover: 663.750 |
131.800Bid Size: 38 | 132.450Ask Size: 38 | 15.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:44:51 | 132.750 | 5 |
| 29/07/2024 | 19:46:10 | 132.650 | 10 |
| 29/07/2024 | 16:43:28 | 132.400 | 15 |
| 29/07/2024 | 15:25:04 | 132.300 | 8 |
| 29/07/2024 | 09:30:18 | 131.300 | 1 |
| 26/07/2024 | 16:22:15 | 130.350 | 18 |
| 26/07/2024 | 15:12:59 | 129.450 | 1 |
| 25/07/2024 | 21:27:13 | 129.350 | 11 |
| 25/07/2024 | 20:20:45 | 129.000 | 5 |
| 25/07/2024 | 18:30:38 | 131.500 | 18 |
| 25/07/2024 | 15:21:36 | 132.450 | 8 |
All quotes in EUR
